Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4708 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	278.80	280.00	264.80	274.00	5,672	+6.40(+2.39%)
Nov 27, 2019	250.40	272.80	249.20	267.60	6,355	+18.80(+7.56%)
Nov 26, 2019	254.80	260.40	248.80	248.80	6,589	+0.40(+0.16%)
Nov 25, 2019	239.60	255.20	238.28	248.40	6,828	+12.00(+5.08%)
Nov 22, 2019	232.40	238.80	223.20	236.40	7,940	+6.00(+2.60%)
Nov 21, 2019	239.20	239.20	227.60	230.40	10,055	-5.60(-2.37%)
Nov 20, 2019	237.60	246.80	236.00	236.00	7,526	-5.60(-2.32%)
Nov 19, 2019	245.20	252.80	238.40	241.60	7,165	-2.00(-0.82%)
Nov 18, 2019	252.80	254.80	240.80	243.60	8,206	-6.40(-2.56%)
Nov 15, 2019	243.60	256.00	238.00	250.00	8,512	+4.00(+1.63%)
Nov 14, 2019	252.40	253.30	242.80	246.00	5,963	-3.20(-1.28%)
Nov 13, 2019	244.00	252.00	242.40	249.20	6,437	+5.20(+2.13%)
Nov 12, 2019	259.60	259.60	242.00	244.00	8,659	-11.20(-4.39%)
Nov 11, 2019	268.00	268.40	250.00	255.20	8,017	-17.60(-6.45%)
Nov 08, 2019	264.80	275.60	264.04	272.80	4,062	+4.80(+1.79%)
Nov 07, 2019	282.00	284.98	260.80	268.00	8,262	-12.00(-4.29%)
Nov 06, 2019	280.00	305.20	272.80	280.00	18,143	-6.00(-2.10%)
Nov 05, 2019	300.40	302.00	278.40	286.00	14,403	-8.00(-2.72%)
Nov 04, 2019	337.20	342.00	290.80	294.00	126,776	+17.20(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.