Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4708 -0.0039 (-0.82%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	358.40	364.00	352.06	353.60	4,871	-0.40(-0.11%)
Nov 27, 2020	348.80	360.00	343.60	354.00	7,290	+11.60(+3.39%)
Nov 25, 2020	332.80	350.80	332.80	342.40	8,112	+7.60(+2.27%)
Nov 24, 2020	352.40	352.40	330.40	334.80	7,543	-16.80(-4.78%)
Nov 23, 2020	373.60	374.80	349.60	351.60	12,328	-8.40(-2.33%)
Nov 20, 2020	379.60	379.60	355.60	360.00	13,862	+1.20(+0.33%)
Nov 19, 2020	332.00	359.60	332.00	358.80	17,931	+42.80(+13.54%)
Nov 18, 2020	322.40	328.00	314.80	316.00	4,411	-8.00(-2.47%)
Nov 17, 2020	328.40	332.00	316.80	324.00	7,183	+2.40(+0.75%)
Nov 16, 2020	327.60	335.20	315.20	321.60	7,825	-6.00(-1.83%)
Nov 13, 2020	311.60	333.60	311.20	327.60	5,697	+15.20(+4.87%)
Nov 12, 2020	321.20	335.60	309.60	312.40	8,633	-16.40(-4.99%)
Nov 11, 2020	327.20	335.20	324.40	328.80	3,788	+0.80(+0.24%)
Nov 10, 2020	320.00	336.00	316.40	328.00	5,022	+8.00(+2.50%)
Nov 09, 2020	344.00	353.20	313.60	320.00	10,638	-29.20(-8.36%)
Nov 06, 2020	346.40	359.20	342.80	349.20	4,105	+0.40(+0.11%)
Nov 05, 2020	347.20	356.00	339.20	348.80	4,208	+5.20(+1.51%)
Nov 04, 2020	336.80	355.20	332.00	343.60	9,694	+13.60(+4.12%)
Nov 03, 2020	324.00	335.20	323.20	330.00	1,950	+5.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.