Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.194	7.194	7.106	7.118	4,393	-0.05(-0.76%)
Nov 29, 2012	7.191	7.227	7.058	7.173	28,191	+0.13(+1.88%)
Nov 28, 2012	6.941	7.046	6.941	7.040	10,803	+0.05(+0.78%)
Nov 27, 2012	6.956	7.013	6.944	6.986	7,824	-0.09(-1.28%)
Nov 24, 2012		7.076	7.076	7.076	0	+0.00(+0.00%)
Nov 23, 2012	7.137	7.137	7.076	7.076	6,093	-0.14(-1.88%)
Nov 20, 2012	7.212	7.212	7.212	7.212	0	-0.08(-1.03%)
Nov 19, 2012	7.341	7.341	7.287	7.287	2,988	+0.14(+1.94%)
Nov 16, 2012	7.191	7.191	7.075	7.149	1,335	+0.17(+2.37%)
Nov 15, 2012	6.869	7.001	6.869	6.983	5,904	+0.04(+0.61%)
Nov 14, 2012	7.091	7.091	6.926	6.941	2,304	-0.23(-3.15%)
Nov 13, 2012	7.124	7.227	7.121	7.167	6,973	-0.08(-1.04%)
Nov 12, 2012	7.227	7.302	7.161	7.242	17,923	+0.02(+0.21%)
Nov 09, 2012	7.215	7.227	7.215	7.227	2,324	+0.00(+0.00%)
Nov 08, 2012	7.377	7.377	7.227	7.227	3,985	-0.15(-2.04%)
Nov 07, 2012	7.143	7.462	7.097	7.377	5,492	+0.17(+2.38%)
Nov 06, 2012	7.115	7.305	7.115	7.206	1,919	-0.19(-2.53%)
Nov 05, 2012	7.392	7.468	7.097	7.392	10,683	-0.11(-1.41%)
Nov 02, 2012	7.248	7.498	7.248	7.498	31,206	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.