Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.861	3.009	2.842	3.009	0	+0.15(+5.18%)
Nov 27, 2013	2.667	2.861	2.648	2.861	0	+0.14(+5.10%)
Nov 26, 2013	2.663	2.778	2.648	2.722	0	-0.06(-2.00%)
Nov 25, 2013	2.778	2.778	2.667	2.778	0	-0.05(-1.84%)
Nov 22, 2013	2.778	2.861	2.741	2.830	0	-0.03(-1.09%)
Nov 21, 2013	2.796	2.870	2.750	2.861	0	+0.04(+1.30%)
Nov 20, 2013	2.768	2.848	2.565	2.824	0	+0.05(+1.68%)
Nov 19, 2013	2.599	2.778	2.380	2.778	0	+0.16(+6.01%)
Nov 18, 2013	2.500	2.639	2.500	2.620	0	+0.18(+7.20%)
Nov 15, 2013	2.685	2.685	2.144	2.444	0	-0.24(-8.97%)
Nov 14, 2013	2.787	2.852	2.685	2.685	0	-0.09(-3.33%)
Nov 12, 2013	2.778	2.859	2.657	2.778	0	+0.01(+0.33%)
Nov 11, 2013	2.778	2.917	2.731	2.768	0	-0.09(-3.24%)
Nov 08, 2013	2.657	2.870	2.648	2.861	0	+0.16(+5.82%)
Nov 07, 2013	2.824	2.870	2.611	2.704	0	-0.11(-3.95%)
Nov 06, 2013	2.880	2.917	2.704	2.815	0	-0.05(-1.62%)
Nov 05, 2013	2.555	2.870	2.555	2.861	183,608	+0.27(+10.36%)
Nov 04, 2013	2.556	2.639	2.556	2.592	49,525	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.