Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.389	1.389	1.228	1.228	22,251	-0.12(-9.09%)
Nov 27, 2015	1.408	1.408	1.323	1.351	2,175	+0.01(+0.70%)
Nov 24, 2015	1.313	1.342	1.342	1.342	11,534	-0.06(-4.05%)
Nov 23, 2015	1.408	1.408	1.399	1.399	317	-0.02(-1.26%)
Nov 20, 2015	1.465	1.465	1.399	1.416	601	+0.06(+4.09%)
Nov 19, 2015	1.427	1.484	1.276	1.361	46,878	-0.15(-10.00%)
Nov 18, 2015	1.512	1.512	1.417	1.512	52,109	+0.00(+0.00%)
Nov 17, 2015	1.521	1.521	1.484	1.512	23,944	-0.07(-4.19%)
Nov 16, 2015	1.558	1.605	1.436	1.578	16,268	+0.07(+4.37%)
Nov 13, 2015	1.304	1.606	1.219	1.512	15,174	+0.17(+12.71%)
Nov 12, 2015	1.351	1.370	1.257	1.341	23,314	+0.01(+0.68%)
Nov 11, 2015	1.181	1.398	1.181	1.332	36,672	+0.16(+13.39%)
Nov 10, 2015	1.361	1.361	1.125	1.175	46,111	-0.23(-16.54%)
Nov 09, 2015	1.514	1.514	1.408	1.408	32,808	-0.09(-5.76%)
Nov 06, 2015	1.512	1.512	1.493	1.494	1,774	-0.02(-1.19%)
Nov 04, 2015	1.550	1.512	1.512	1.512	41	+0.00(+0.00%)
Nov 03, 2015	1.559	1.559	1.512	1.512	23,270	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.