Skip to main content

Irobot Corp (NQ: IRBT )

8.730 +0.060 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.14 20.55 20.05 20.30 124,661 -0.20(-0.98%)
Nov 29, 2010 20.68 20.68 20.10 20.50 136,326 -0.11(-0.53%)
Nov 26, 2010 20.36 20.83 20.27 20.61 47,565 +0.11(+0.54%)
Nov 24, 2010 20.19 20.50 20.50 20.50 180,470 +0.48(+2.40%)
Nov 23, 2010 20.00 20.17 19.75 20.02 119,497 -0.36(-1.77%)
Nov 22, 2010 20.18 20.38 19.85 20.38 138,315 +0.12(+0.59%)
Nov 19, 2010 20.67 20.67 20.07 20.26 151,547 -0.38(-1.84%)
Nov 18, 2010 20.80 20.91 20.55 20.64 80,057 +0.21(+1.03%)
Nov 17, 2010 20.42 20.70 20.21 20.43 97,696 +0.16(+0.79%)
Nov 16, 2010 20.80 20.95 20.07 20.27 166,379 -0.67(-3.20%)
Nov 15, 2010 20.85 21.08 20.76 20.94 128,970 +0.12(+0.58%)
Nov 12, 2010 21.00 21.30 20.57 20.82 105,192 -0.47(-2.21%)
Nov 11, 2010 20.69 21.50 20.69 21.29 194,437 +0.23(+1.09%)
Nov 10, 2010 20.47 21.07 20.34 21.06 181,643 +0.72(+3.54%)
Nov 09, 2010 20.55 20.70 20.21 20.34 129,235 -0.07(-0.34%)
Nov 08, 2010 19.87 20.46 19.75 20.41 146,525 +0.36(+1.80%)
Nov 05, 2010 20.15 20.25 19.89 20.05 91,745 -0.15(-0.74%)
Nov 04, 2010 20.00 20.38 19.93 20.20 177,174 +0.36(+1.81%)
Nov 03, 2010 19.77 20.00 19.63 19.84 120,906 +0.17(+0.86%)
Nov 02, 2010 19.47 19.84 19.37 19.67 159,709 +0.45(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.