Indicators

Caredx Inc (NQ: CDNA )

22.13 -0.85 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.560	6.620	6.355	6.510	25,229	+0.21(+3.33%)
Nov 27, 2015	6.670	6.670	6.300	6.300	4,934	-0.18(-2.78%)
Nov 25, 2015	6.200	6.480	6.480	6.480	11,500	+0.06(+0.93%)
Nov 24, 2015	6.510	6.700	6.400	6.420	84,284	-0.09(-1.38%)
Nov 23, 2015	6.650	6.650	6.450	6.510	23,447	-0.14(-2.11%)
Nov 20, 2015	6.290	6.860	6.290	6.650	32,069	+0.19(+2.94%)
Nov 19, 2015	6.400	6.500	6.000	6.460	27,659	+0.32(+5.21%)
Nov 18, 2015	6.140	6.870	6.000	6.140	180,830	+1.29(+26.60%)
Nov 17, 2015	4.950	4.950	4.850	4.850	4,743	-0.10(-2.02%)
Nov 16, 2015	4.990	4.990	4.910	4.950	4,756	-0.06(-1.20%)
Nov 13, 2015	4.580	5.060	4.460	5.010	24,271	+0.43(+9.39%)
Nov 12, 2015	4.410	4.580	4.322	4.580	24,102	+0.28(+6.51%)
Nov 11, 2015	4.350	4.350	4.230	4.300	5,895	-0.06(-1.38%)
Nov 10, 2015	4.350	4.440	4.190	4.360	20,079	+0.05(+1.16%)
Nov 09, 2015	4.450	4.490	4.310	4.310	9,576	-0.19(-4.22%)
Nov 06, 2015	4.440	4.510	4.410	4.500	10,227	+0.14(+3.21%)
Nov 05, 2015	4.460	4.500	4.360	4.360	2,195	-0.07(-1.58%)
Nov 04, 2015	4.360	4.510	4.350	4.430	44,547	+0.07(+1.61%)
Nov 03, 2015	4.480	4.510	4.330	4.360	14,383	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.