Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.531	4.582	4.393	4.517	216,904	-0.10(-2.11%)
Nov 26, 2008	4.285	4.617	4.204	4.615	646,134	+0.21(+4.86%)
Nov 25, 2008	4.275	4.437	4.189	4.401	1,809,957	+0.17(+4.00%)
Nov 24, 2008	4.189	4.275	4.088	4.232	762,590	+0.04(+1.06%)
Nov 21, 2008	4.030	4.187	3.869	4.187	947,719	+0.18(+4.61%)
Nov 20, 2008	3.933	4.157	3.880	4.003	769,117	-0.11(-2.70%)
Nov 19, 2008	4.223	4.336	4.098	4.114	550,230	-0.17(-3.95%)
Nov 18, 2008	4.179	4.293	4.078	4.283	533,649	+0.10(+2.50%)
Nov 17, 2008	4.121	4.319	4.092	4.179	390,974	-0.00(-0.08%)
Nov 14, 2008	4.399	4.594	4.157	4.182	429,276	-0.32(-7.03%)
Nov 13, 2008	4.333	4.529	4.092	4.499	708,906	+0.22(+5.03%)
Nov 12, 2008	4.317	4.434	4.259	4.283	447,483	-0.10(-2.26%)
Nov 11, 2008	4.405	4.493	4.271	4.382	413,298	-0.09(-1.95%)
Nov 10, 2008	4.557	4.557	4.393	4.470	463,537	-0.03(-0.65%)
Nov 07, 2008	4.483	4.529	4.264	4.499	477,456	+0.04(+0.96%)
Nov 06, 2008	4.326	4.615	4.304	4.456	420,737	+0.14(+3.33%)
Nov 05, 2008	4.398	4.550	4.309	4.312	320,751	-0.17(-3.70%)
Nov 04, 2008	4.613	4.617	4.427	4.478	380,979	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.