Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.839	3.917	3.780	3.914	447,290	+0.06(+1.60%)
Nov 27, 2009	3.762	3.881	3.762	3.852	331,301	-0.01(-0.22%)
Nov 25, 2009	3.886	3.926	3.861	3.861	128,743	-0.04(-0.96%)
Nov 24, 2009	3.922	3.933	3.845	3.898	220,214	-0.01(-0.26%)
Nov 23, 2009	3.871	3.979	3.871	3.909	475,000	+0.07(+1.83%)
Nov 20, 2009	3.796	3.847	3.789	3.839	518,998	+0.04(+1.13%)
Nov 19, 2009	3.760	3.808	3.722	3.796	1,349,432	+0.02(+0.45%)
Nov 18, 2009	3.820	3.863	3.753	3.779	860,009	-0.02(-0.54%)
Nov 17, 2009	3.762	3.804	3.743	3.799	120,087	+0.02(+0.63%)
Nov 16, 2009	3.719	3.820	3.692	3.775	320,365	+0.09(+2.46%)
Nov 13, 2009	3.650	3.721	3.608	3.685	239,444	+0.04(+0.98%)
Nov 12, 2009	3.693	3.786	3.644	3.649	416,901	-0.05(-1.34%)
Nov 11, 2009	3.664	3.791	3.654	3.698	304,281	+0.08(+2.17%)
Nov 10, 2009	3.697	3.717	3.594	3.620	210,664	-0.11(-2.89%)
Nov 09, 2009	3.657	3.727	3.649	3.727	371,066	+0.09(+2.49%)
Nov 06, 2009	3.616	3.659	3.580	3.637	208,821	-0.02(-0.61%)
Nov 05, 2009	3.563	3.661	3.521	3.659	435,283	+0.13(+3.63%)
Nov 04, 2009	3.589	3.601	3.505	3.531	585,777	-0.04(-1.10%)
Nov 03, 2009	3.608	3.636	3.514	3.570	393,366	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.