Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.50	14.50	14.17	14.34	0	-0.06(-0.41%)
Nov 27, 2013	14.08	14.54	14.03	14.40	0	+0.31(+2.22%)
Nov 26, 2013	13.84	14.17	13.84	14.09	0	+0.27(+1.98%)
Nov 25, 2013	13.96	14.16	13.71	13.81	466,324	-0.10(-0.71%)
Nov 22, 2013	13.83	13.94	13.69	13.91	0	+0.08(+0.54%)
Nov 21, 2013	13.57	13.88	13.57	13.84	369,913	+0.33(+2.47%)
Nov 20, 2013	13.35	13.59	13.21	13.50	0	+0.17(+1.28%)
Nov 19, 2013	13.35	13.48	13.28	13.33	463,788	-0.05(-0.39%)
Nov 18, 2013	13.51	13.63	13.34	13.38	0	-0.12(-0.85%)
Nov 15, 2013	13.75	13.85	13.43	13.50	0	-0.27(-1.96%)
Nov 14, 2013	13.98	14.13	13.69	13.77	303,414	-0.06(-0.46%)
Nov 12, 2013	13.78	13.94	13.64	13.83	0	+0.08(+0.58%)
Nov 11, 2013	14.09	14.30	13.75	13.75	290,849	-0.32(-2.28%)
Nov 08, 2013	13.46	14.15	13.46	14.07	0	+0.66(+4.95%)
Nov 07, 2013	13.75	13.83	13.41	13.41	429,897	-0.26(-1.91%)
Nov 06, 2013	13.80	13.85	13.64	13.67	236,602	-0.05(-0.38%)
Nov 05, 2013	13.65	13.77	13.61	13.72	264,720	+0.05(+0.35%)
Nov 04, 2013	13.46	13.73	13.42	13.67	799,843	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.