Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.36	18.52	18.20	18.37	643,301	-0.11(-0.62%)
Nov 27, 2015	18.41	18.50	18.23	18.48	292,730	+0.14(+0.78%)
Nov 25, 2015	18.52	18.34	18.34	18.34	905,009	-0.11(-0.60%)
Nov 24, 2015	18.39	18.56	18.27	18.45	480,615	-0.08(-0.44%)
Nov 23, 2015	18.44	18.71	18.40	18.53	434,792	+0.11(+0.62%)
Nov 20, 2015	18.08	18.50	18.08	18.42	516,658	+0.40(+2.21%)
Nov 19, 2015	18.23	18.35	17.98	18.02	485,708	-0.21(-1.14%)
Nov 18, 2015	18.41	18.50	18.00	18.22	771,717	-0.03(-0.18%)
Nov 17, 2015	18.05	18.32	17.99	18.26	934,933	+0.23(+1.29%)
Nov 16, 2015	17.98	18.34	17.86	18.02	550,756	+0.05(+0.29%)
Nov 13, 2015	18.23	18.33	17.93	17.97	563,933	-0.42(-2.30%)
Nov 12, 2015	18.75	18.84	18.35	18.40	332,254	-0.53(-2.82%)
Nov 11, 2015	19.13	19.34	18.84	18.93	684,301	-0.01(-0.04%)
Nov 10, 2015	18.73	18.99	18.55	18.94	585,205	+0.25(+1.33%)
Nov 09, 2015	18.76	18.82	18.52	18.69	508,031	-0.03(-0.17%)
Nov 06, 2015	18.12	18.73	18.12	18.72	898,477	+0.79(+4.40%)
Nov 05, 2015	17.70	18.00	17.66	17.93	905,796	+0.25(+1.40%)
Nov 04, 2015	17.89	17.89	17.67	17.68	555,907	-0.17(-0.95%)
Nov 03, 2015	17.54	17.96	17.35	17.85	633,595	+0.37(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.