Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.68	16.79	16.59	16.62	305,578	-0.11(-0.69%)
Nov 27, 2019	16.69	16.78	16.62	16.73	433,677	+0.15(+0.91%)
Nov 26, 2019	16.64	16.67	16.40	16.58	471,782	-0.11(-0.64%)
Nov 25, 2019	16.33	16.75	16.28	16.69	779,130	+0.34(+2.11%)
Nov 22, 2019	16.30	16.40	16.24	16.34	344,427	+0.13(+0.82%)
Nov 21, 2019	16.35	16.35	16.10	16.21	472,270	+0.02(+0.11%)
Nov 20, 2019	16.27	16.36	16.02	16.19	676,365	-0.22(-1.34%)
Nov 19, 2019	16.33	16.45	16.19	16.41	472,904	+0.19(+1.14%)
Nov 18, 2019	16.19	16.33	15.98	16.23	462,502	-0.05(-0.33%)
Nov 15, 2019	16.35	16.41	16.25	16.28	419,632	+0.04(+0.22%)
Nov 14, 2019	16.27	16.38	16.20	16.25	384,620	-0.07(-0.43%)
Nov 13, 2019	16.35	16.44	16.23	16.32	527,876	-0.25(-1.49%)
Nov 12, 2019	16.47	16.70	16.32	16.56	471,560	+0.13(+0.81%)
Nov 11, 2019	16.38	16.50	16.33	16.43	351,438	-0.13(-0.79%)
Nov 08, 2019	16.64	16.66	16.47	16.56	444,690	-0.03(-0.16%)
Nov 07, 2019	16.83	16.90	16.54	16.59	599,503	-0.04(-0.21%)
Nov 06, 2019	16.71	16.78	16.50	16.62	317,749	-0.11(-0.68%)
Nov 05, 2019	16.85	16.95	16.59	16.74	704,999	+0.04(+0.26%)
Nov 04, 2019	16.69	16.75	16.54	16.69	610,271	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.