Indicators

Ptc Therapeutics (NQ: PTCT )

36.93 -1.07 (-2.82%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.63	47.19	46.24	46.96	197,400	+0.27(+0.58%)
Nov 27, 2019	46.35	47.00	45.98	46.69	529,500	+0.52(+1.13%)
Nov 26, 2019	45.50	47.01	44.86	46.17	1,160,792	+0.61(+1.34%)
Nov 25, 2019	44.28	47.40	44.25	45.56	1,493,594	+1.94(+4.45%)
Nov 22, 2019	43.20	43.81	42.25	43.62	677,300	+0.74(+1.73%)
Nov 21, 2019	43.78	43.78	42.03	42.88	937,346	-0.91(-2.08%)
Nov 20, 2019	44.68	45.39	43.45	43.79	994,883	-1.09(-2.43%)
Nov 19, 2019	44.49	45.44	44.05	44.88	633,657	+0.55(+1.24%)
Nov 18, 2019	43.84	44.53	43.31	44.33	1,069,288	+0.64(+1.46%)
Nov 15, 2019	43.03	43.91	42.76	43.69	412,800	+0.97(+2.27%)
Nov 14, 2019	42.77	43.09	41.92	42.72	535,582	-0.28(-0.65%)
Nov 13, 2019	41.77	43.09	41.55	43.00	572,383	+1.23(+2.94%)
Nov 12, 2019	41.72	42.30	41.06	41.77	528,847	+0.47(+1.14%)
Nov 11, 2019	42.63	43.15	41.16	41.30	1,118,912	+0.12(+0.29%)
Nov 08, 2019	40.00	41.30	39.52	41.18	685,600	+1.26(+3.16%)
Nov 07, 2019	40.13	40.19	39.55	39.92	625,837	+0.05(+0.13%)
Nov 06, 2019	40.63	41.00	39.75	39.87	651,976	-0.63(-1.56%)
Nov 05, 2019	41.01	41.35	40.26	40.50	713,525	-0.41(-1.00%)
Nov 04, 2019	41.12	41.30	40.33	40.91	508,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.