Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.50 +0.24 (+1.10%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.01	27.04	26.63	26.77	38,813	-0.53(-1.94%)
Nov 27, 2020	27.31	27.31	27.05	27.30	3,700	-0.04(-0.15%)
Nov 25, 2020	27.29	27.34	27.15	27.34	4,100	+0.04(+0.15%)
Nov 24, 2020	27.33	27.35	27.18	27.30	10,267	+0.23(+0.85%)
Nov 23, 2020	27.11	27.20	26.97	27.07	9,823	+0.12(+0.45%)
Nov 20, 2020	27.11	27.11	26.90	26.95	7,200	-0.06(-0.23%)
Nov 19, 2020	27.29	27.39	27.01	27.01	13,917	-0.14(-0.52%)
Nov 18, 2020	27.16	27.35	27.12	27.15	13,481	+0.01(+0.04%)
Nov 17, 2020	27.00	27.36	27.00	27.14	20,337	+0.06(+0.22%)
Nov 16, 2020	26.99	27.17	26.80	27.08	40,297	+0.19(+0.71%)
Nov 13, 2020	27.00	27.00	26.81	26.89	11,800	+0.08(+0.30%)
Nov 12, 2020	26.92	26.98	26.81	26.81	14,101	-0.11(-0.41%)
Nov 11, 2020	26.80	26.95	26.80	26.92	9,008	+0.14(+0.52%)
Nov 10, 2020	26.89	27.00	26.76	26.78	26,747	-0.30(-1.11%)
Nov 09, 2020	26.83	27.14	26.68	27.08	21,985	+0.50(+1.88%)
Nov 06, 2020	26.89	26.90	26.57	26.58	6,900	-0.40(-1.48%)
Nov 05, 2020	26.97	27.11	26.79	26.98	19,693	+0.01(+0.04%)
Nov 04, 2020	26.73	26.99	26.73	26.97	13,698	+0.37(+1.39%)
Nov 03, 2020	26.46	26.82	26.46	26.60	17,064	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.