Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.39	21.61	20.05	21.15	19,073	-0.10(-0.45%)
Nov 27, 2019	21.31	21.71	21.16	21.24	32,832	+0.07(+0.32%)
Nov 26, 2019	21.19	21.78	21.02	21.17	49,729	-0.02(-0.09%)
Nov 25, 2019	20.63	21.34	20.41	21.19	67,576	+0.65(+3.18%)
Nov 22, 2019	20.39	20.68	19.98	20.54	54,720	+0.22(+1.09%)
Nov 21, 2019	20.43	20.43	19.94	20.32	54,313	+0.06(+0.28%)
Nov 20, 2019	20.20	20.53	19.98	20.26	81,513	+0.02(+0.09%)
Nov 19, 2019	20.30	20.57	20.02	20.24	61,249	+0.03(+0.14%)
Nov 18, 2019	19.85	20.31	19.37	20.21	50,608	+0.35(+1.79%)
Nov 15, 2019	20.21	20.29	19.57	19.86	41,795	-0.18(-0.91%)
Nov 14, 2019	20.61	20.61	19.93	20.04	28,025	-0.57(-2.75%)
Nov 13, 2019	20.69	20.76	20.27	20.61	12,779	-0.18(-0.88%)
Nov 12, 2019	20.38	20.88	20.35	20.79	23,569	+0.44(+2.17%)
Nov 11, 2019	20.29	20.36	19.76	20.35	31,333	+0.12(+0.62%)
Nov 08, 2019	20.36	20.78	19.96	20.22	37,626	-0.37(-1.82%)
Nov 07, 2019	20.77	21.00	20.32	20.60	50,980	+0.13(+0.66%)
Nov 06, 2019	20.74	20.84	20.45	20.46	39,695	-0.28(-1.34%)
Nov 05, 2019	20.07	20.84	20.00	20.74	62,025	+0.81(+4.04%)
Nov 04, 2019	19.69	20.21	19.45	19.94	47,491	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.