Indicators

Gossamer Bio Inc (NQ: GOSS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.00	25.75	24.64	25.50	152,400	+0.52(+2.08%)
Nov 27, 2019	24.41	25.73	24.39	24.98	527,400	+0.60(+2.46%)
Nov 26, 2019	24.77	25.23	24.17	24.38	570,590	-0.68(-2.71%)
Nov 25, 2019	25.16	25.83	24.70	25.06	583,711	+0.12(+0.48%)
Nov 22, 2019	25.17	25.48	24.63	24.94	465,500	-0.05(-0.20%)
Nov 21, 2019	25.26	25.78	24.70	24.99	253,008	-0.16(-0.64%)
Nov 20, 2019	24.50	26.36	24.27	25.15	709,811	+0.51(+2.07%)
Nov 19, 2019	23.06	24.85	22.97	24.64	601,522	+1.64(+7.13%)
Nov 18, 2019	22.68	23.22	22.00	23.00	419,028	+0.46(+2.04%)
Nov 15, 2019	21.97	23.25	21.97	22.54	292,300	+0.69(+3.16%)
Nov 14, 2019	21.83	22.60	21.40	21.85	442,651	+0.02(+0.09%)
Nov 13, 2019	21.97	22.75	20.43	21.83	633,833	-0.60(-2.67%)
Nov 12, 2019	22.86	23.35	22.43	22.43	404,643	-0.38(-1.67%)
Nov 11, 2019	23.06	23.35	22.71	22.81	253,780	-0.19(-0.83%)
Nov 08, 2019	22.37	23.20	22.07	23.00	219,000	+0.63(+2.82%)
Nov 07, 2019	22.26	22.94	21.95	22.37	235,891	+0.24(+1.08%)
Nov 06, 2019	21.82	22.26	20.83	22.13	245,013	+0.33(+1.51%)
Nov 05, 2019	21.97	23.17	21.54	21.80	401,782	-0.18(-0.82%)
Nov 04, 2019	21.80	22.37	21.56	21.98	353,893	+0.40(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.