Indicators

Jamf Holding Corp (NQ: JAMF )

16.40 -1.00 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.73	31.80	30.33	31.70	1,118,476	+0.81(+2.62%)
Nov 27, 2020	31.48	31.60	30.68	30.89	273,200	-0.30(-0.96%)
Nov 25, 2020	30.66	31.60	29.76	31.19	783,500	+0.78(+2.56%)
Nov 24, 2020	30.55	31.19	29.99	30.41	1,157,832	-0.03(-0.10%)
Nov 23, 2020	31.50	31.83	30.00	30.44	2,077,078	-0.97(-3.09%)
Nov 20, 2020	31.50	32.31	31.24	31.41	2,038,300	+0.03(+0.10%)
Nov 19, 2020	32.36	32.60	31.19	31.38	5,742,003	-1.64(-4.97%)
Nov 18, 2020	31.76	33.38	30.71	33.02	1,903,223	+1.01(+3.16%)
Nov 17, 2020	33.36	34.79	30.80	32.01	1,608,619	-2.66(-7.67%)
Nov 16, 2020	35.04	35.57	33.56	34.67	372,295	-0.66(-1.87%)
Nov 13, 2020	36.47	38.00	34.15	35.33	613,300	+0.80(+2.32%)
Nov 12, 2020	34.09	34.96	33.99	34.53	894,878	+0.66(+1.95%)
Nov 11, 2020	33.87	34.41	33.36	33.87	297,087	+0.55(+1.65%)
Nov 10, 2020	33.80	34.60	32.78	33.32	272,381	-0.46(-1.36%)
Nov 09, 2020	36.76	36.93	32.94	33.78	332,268	-2.97(-8.08%)
Nov 06, 2020	35.77	36.94	35.33	36.75	136,600	+0.40(+1.10%)
Nov 05, 2020	35.77	36.44	35.36	36.35	151,454	+0.97(+2.74%)
Nov 04, 2020	34.80	35.50	34.22	35.38	243,970	+1.30(+3.81%)
Nov 03, 2020	32.89	34.16	32.47	34.08	144,102	+1.22(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.