Indicators

The Pennant Group Inc (NQ: PNTG )

23.13 -0.55 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.08	51.73	48.00	50.69	122,044	+2.23(+4.60%)
Nov 27, 2020	48.27	49.63	47.42	48.46	35,200	+0.48(+1.00%)
Nov 25, 2020	47.86	48.93	46.81	47.98	92,000	-0.14(-0.29%)
Nov 24, 2020	48.05	48.72	46.98	48.12	127,217	+0.21(+0.44%)
Nov 23, 2020	47.45	49.30	46.98	47.91	130,866	+0.71(+1.50%)
Nov 20, 2020	45.36	47.86	45.33	47.20	93,100	+0.99(+2.14%)
Nov 19, 2020	46.24	47.98	45.32	46.21	54,885	-0.39(-0.84%)
Nov 18, 2020	51.13	52.84	46.07	46.60	182,485	-4.53(-8.86%)
Nov 17, 2020	48.63	52.08	48.02	51.13	119,944	+1.62(+3.27%)
Nov 16, 2020	49.90	50.97	47.58	49.51	108,201	+0.30(+0.61%)
Nov 13, 2020	46.08	49.66	45.98	49.21	104,000	+4.21(+9.36%)
Nov 12, 2020	46.55	48.89	44.03	45.00	133,770	-1.50(-3.23%)
Nov 11, 2020	44.68	47.01	39.11	46.50	302,916	+0.16(+0.35%)
Nov 10, 2020	49.35	49.35	44.53	46.34	204,261	-0.40(-0.86%)
Nov 09, 2020	48.45	51.27	46.67	46.74	166,219	+1.21(+2.66%)
Nov 06, 2020	46.10	47.00	44.03	45.53	70,300	-0.22(-0.48%)
Nov 05, 2020	47.42	48.87	43.76	45.75	96,990	-1.43(-3.03%)
Nov 04, 2020	46.71	48.79	45.07	47.18	86,259	+0.14(+0.30%)
Nov 03, 2020	44.76	47.94	44.76	47.04	235,938	+3.11(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.