Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.74 +0.15 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.11	28.21	27.71	28.02	309,068	+0.05(+0.17%)
Nov 27, 2020	27.72	27.97	27.65	27.97	228,562	+0.90(+3.32%)
Nov 25, 2020	26.90	27.10	26.88	27.07	162,426	+0.07(+0.25%)
Nov 24, 2020	27.14	27.19	26.85	27.00	230,123	-0.04(-0.14%)
Nov 23, 2020	27.12	27.18	26.82	27.04	150,368	-0.08(-0.29%)
Nov 20, 2020	26.90	27.14	26.90	27.12	162,119	+0.30(+1.13%)
Nov 19, 2020	26.16	26.90	26.16	26.81	164,420	+0.87(+3.36%)
Nov 18, 2020	26.58	26.58	25.94	25.94	122,620	-0.39(-1.49%)
Nov 17, 2020	26.55	26.61	26.22	26.34	141,671	-0.13(-0.48%)
Nov 16, 2020	26.57	26.57	26.22	26.46	213,015	-0.16(-0.59%)
Nov 13, 2020	26.61	26.70	26.35	26.62	180,416	+0.40(+1.53%)
Nov 12, 2020	26.26	26.45	26.16	26.22	171,950	+0.34(+1.32%)
Nov 11, 2020	25.66	25.96	25.66	25.88	201,027	+0.23(+0.92%)
Nov 10, 2020	26.36	26.36	25.48	25.64	1,491,592	-1.14(-4.27%)
Nov 09, 2020	28.08	28.47	26.72	26.79	529,931	-1.29(-4.60%)
Nov 06, 2020	27.95	28.13	27.59	28.08	267,814	+0.13(+0.46%)
Nov 05, 2020	28.06	28.11	27.70	27.95	186,060	+0.62(+2.25%)
Nov 04, 2020	26.90	27.39	26.84	27.33	170,870	+0.86(+3.25%)
Nov 03, 2020	26.16	26.59	26.12	26.47	127,652	+0.55(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.