Indicators

Resources Connection Inc (NQ: RGP )

11.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.22	10.65	10.66	179,814	-0.34(-3.12%)
Nov 27, 2020	10.94	11.01	10.76	11.01	83,025	+0.06(+0.56%)
Nov 25, 2020	11.18	11.24	10.94	10.94	140,836	-0.22(-1.97%)
Nov 24, 2020	11.21	11.23	10.88	11.16	266,659	+0.27(+2.51%)
Nov 23, 2020	10.84	11.12	10.83	10.89	194,674	+0.19(+1.81%)
Nov 20, 2020	10.42	10.81	10.29	10.70	295,074	+0.18(+1.76%)
Nov 19, 2020	10.63	10.78	10.35	10.51	116,178	-0.15(-1.40%)
Nov 18, 2020	10.87	11.05	10.65	10.66	109,418	-0.23(-2.10%)
Nov 17, 2020	10.33	10.98	10.33	10.89	203,323	+0.32(+3.05%)
Nov 16, 2020	10.64	10.73	10.47	10.57	175,790	+0.09(+0.83%)
Nov 13, 2020	10.24	10.52	10.22	10.48	119,572	+0.35(+3.44%)
Nov 12, 2020	10.19	10.23	9.951	10.13	120,613	-0.12(-1.19%)
Nov 11, 2020	10.59	10.59	10.12	10.26	149,334	-0.31(-2.97%)
Nov 10, 2020	10.47	10.62	10.27	10.57	148,822	+0.20(+1.93%)
Nov 09, 2020	10.15	10.76	9.968	10.37	234,060	+0.82(+8.57%)
Nov 06, 2020	9.646	9.825	9.490	9.551	142,200	-0.24(-2.40%)
Nov 05, 2020	9.629	9.909	9.629	9.786	135,363	+0.16(+1.63%)
Nov 04, 2020	9.672	9.759	9.542	9.629	120,075	-0.14(-1.43%)
Nov 03, 2020	9.611	9.893	9.594	9.768	96,688	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.