Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.300	2.480	2.250	2.420	261,856	+0.11(+4.76%)
Nov 27, 2020	2.280	2.350	2.200	2.310	196,800	+0.16(+7.44%)
Nov 25, 2020	2.440	2.440	2.130	2.150	348,300	-0.15(-6.52%)
Nov 24, 2020	2.400	2.430	2.260	2.300	287,662	-0.11(-4.56%)
Nov 23, 2020	2.500	2.510	2.370	2.410	225,868	-0.14(-5.49%)
Nov 20, 2020	2.440	2.560	2.350	2.550	536,700	-0.14(-5.20%)
Nov 19, 2020	2.720	3.370	2.510	2.690	11,700,503	+0.45(+20.09%)
Nov 18, 2020	2.200	2.240	2.170	2.240	579,308	+0.09(+4.19%)
Nov 17, 2020	2.140	2.199	2.100	2.150	76,827	-0.05(-2.27%)
Nov 16, 2020	2.390	2.390	2.150	2.200	70,418	-0.01(-0.45%)
Nov 13, 2020	2.070	2.210	2.030	2.210	99,900	+0.09(+4.25%)
Nov 12, 2020	2.180	2.180	2.060	2.120	48,721	+0.00(+0.00%)
Nov 11, 2020	2.220	2.350	2.070	2.120	185,260	-0.21(-9.01%)
Nov 10, 2020	2.140	2.400	2.130	2.330	289,890	+0.16(+7.37%)
Nov 09, 2020	2.020	2.220	1.990	2.170	284,121	+0.07(+3.33%)
Nov 06, 2020	2.080	2.190	2.030	2.100	161,400	+0.03(+1.45%)
Nov 05, 2020	1.960	2.140	1.950	2.070	118,030	+0.12(+6.15%)
Nov 04, 2020	2.050	2.050	1.900	1.950	119,442	-0.13(-6.25%)
Nov 03, 2020	2.200	2.200	1.960	2.080	256,524	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.