Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.810 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	166.95	167.86	157.65	158.10	113,125	-8.85(-5.30%)
Nov 27, 2020	168.75	169.35	165.75	166.95	25,533	+1.50(+0.91%)
Nov 25, 2020	165.00	167.47	164.25	165.45	37,240	+1.20(+0.73%)
Nov 24, 2020	168.00	170.55	163.65	164.25	85,837	-1.05(-0.64%)
Nov 23, 2020	174.75	175.50	165.15	165.30	86,355	-9.15(-5.25%)
Nov 20, 2020	180.30	182.40	173.70	174.45	31,046	-5.85(-3.24%)
Nov 19, 2020	174.60	181.95	173.40	180.30	30,977	+3.60(+2.04%)
Nov 18, 2020	174.15	177.00	166.05	176.70	58,585	+6.45(+3.79%)
Nov 17, 2020	166.35	172.80	161.85	170.25	62,413	+4.05(+2.44%)
Nov 16, 2020	179.25	179.25	163.50	166.20	76,141	-6.00(-3.48%)
Nov 13, 2020	167.70	173.70	162.75	172.20	143,293	+5.55(+3.33%)
Nov 12, 2020	177.75	180.45	161.70	166.65	303,710	-33.30(-16.65%)
Nov 11, 2020	196.50	205.05	195.75	199.95	97,606	+4.20(+2.15%)
Nov 10, 2020	192.15	196.05	184.80	195.75	45,299	+3.00(+1.56%)
Nov 09, 2020	189.75	196.80	183.60	192.75	71,776	+10.50(+5.76%)
Nov 06, 2020	175.20	186.60	173.93	182.25	38,820	+7.05(+4.02%)
Nov 05, 2020	174.75	177.60	170.70	175.20	26,972	+1.35(+0.78%)
Nov 04, 2020	174.60	180.90	172.65	173.85	55,416	+1.35(+0.78%)
Nov 03, 2020	157.80	172.65	157.80	172.50	58,425	+15.45(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.