Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.330 5.570 5.270 5.140 542,168 -0.25(-4.64%)
Nov 29, 2021 5.630 5.940 5.260 5.390 489,158 -0.11(-2.00%)
Nov 26, 2021 5.340 5.600 5.110 5.500 136,355 +0.05(+0.92%)
Nov 24, 2021 5.390 5.680 5.230 5.450 344,000 +0.10(+1.87%)
Nov 23, 2021 5.270 5.680 5.150 5.350 567,916 +0.08(+1.52%)
Nov 22, 2021 5.580 5.710 5.050 5.270 355,678 -0.28(-5.05%)
Nov 19, 2021 5.760 5.865 5.545 5.550 166,392 -0.28(-4.80%)
Nov 18, 2021 6.230 5.910 5.770 5.830 136,402 -0.33(-5.36%)
Nov 17, 2021 6.310 6.440 5.840 6.160 260,736 -0.27(-4.20%)
Nov 16, 2021 6.590 6.660 6.210 6.430 95,516 -0.22(-3.31%)
Nov 15, 2021 6.430 6.830 6.350 6.650 152,521 +0.29(+4.56%)
Nov 12, 2021 6.430 6.440 6.110 6.360 236,891 +0.06(+0.95%)
Nov 11, 2021 6.400 6.480 6.170 6.300 116,674 +0.03(+0.48%)
Nov 10, 2021 6.730 6.160 6.270 261,219 -0.38(-5.71%)
Nov 09, 2021 6.850 6.850 6.590 6.650 131,622 -0.21(-3.06%)
Nov 08, 2021 6.940 7.130 6.760 6.860 194,310 +0.04(+0.59%)
Nov 05, 2021 7.010 7.130 6.720 6.820 171,308 -0.23(-3.26%)
Nov 04, 2021 7.100 7.302 6.870 7.050 225,002 +0.00(+0.00%)
Nov 03, 2021 7.030 7.380 6.960 7.050 205,108 -0.05(-0.70%)
Nov 02, 2021 6.940 7.150 6.540 7.100 369,634 +0.17(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.