Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.980 3.220 2.920 3.190 4,400 +0.16(+5.28%)
Nov 29, 2022 3.140 3.350 2.920 3.030 40,360 -0.01(-0.33%)
Nov 28, 2022 2.900 3.210 2.900 3.040 26,032 +0.12(+4.11%)
Nov 25, 2022 3.090 3.090 2.810 2.920 12,670 -0.01(-0.34%)
Nov 23, 2022 3.225 3.225 2.900 2.930 30,125 -0.15(-4.87%)
Nov 22, 2022 3.180 3.250 3.020 3.080 30,192 -0.09(-2.84%)
Nov 21, 2022 3.190 3.300 3.150 3.170 9,625 +0.01(+0.32%)
Nov 18, 2022 3.370 3.400 3.150 3.160 7,058 -0.12(-3.66%)
Nov 17, 2022 3.560 3.590 3.110 3.280 20,407 -0.11(-3.24%)
Nov 16, 2022 3.260 3.390 3.170 3.390 1,818 +0.27(+8.65%)
Nov 15, 2022 3.250 3.340 3.100 3.120 21,531 -0.15(-4.59%)
Nov 14, 2022 2.960 3.430 2.960 3.270 37,323 +0.36(+12.37%)
Nov 11, 2022 2.980 3.100 2.870 2.910 33,152 +0.05(+1.75%)
Nov 10, 2022 2.800 2.860 2.800 2.860 2,767 +0.11(+4.19%)
Nov 09, 2022 2.750 2.810 2.660 2.745 12,649 +0.04(+1.67%)
Nov 08, 2022 3.000 3.160 2.700 2.700 57,711 -0.17(-5.92%)
Nov 07, 2022 3.000 3.050 2.760 2.870 19,541 -0.09(-3.04%)
Nov 04, 2022 2.850 3.220 2.810 2.960 18,871 +0.11(+3.86%)
Nov 03, 2022 2.800 2.980 2.800 2.850 12,010 +0.10(+3.64%)
Nov 02, 2022 3.050 3.050 2.590 2.750 50,251 -0.23(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.