Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

10.73 -0.28 (-2.54%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.270 5.465 5.250 5.465 6,095 +0.17(+3.11%)
Nov 29, 2022 5.310 5.310 5.270 5.300 4,260 -0.07(-1.30%)
Nov 28, 2022 5.510 5.527 5.300 5.370 3,548 -0.09(-1.65%)
Nov 25, 2022 5.350 5.460 5.350 5.460 620 +0.14(+2.63%)
Nov 23, 2022 5.318 5.580 5.300 5.320 8,902 +0.01(+0.19%)
Nov 22, 2022 5.310 5.400 5.300 5.310 3,345 -0.02(-0.38%)
Nov 21, 2022 5.410 5.425 5.300 5.330 7,478 -0.08(-1.48%)
Nov 18, 2022 5.250 5.450 5.100 5.410 8,913 +0.00(+0.00%)
Nov 17, 2022 5.446 5.600 5.025 5.410 12,847 -0.30(-5.25%)
Nov 16, 2022 5.800 5.800 5.447 5.710 11,965 -0.09(-1.55%)
Nov 15, 2022 5.990 6.080 5.520 5.800 12,054 +0.03(+0.52%)
Nov 14, 2022 5.777 5.800 5.400 5.770 6,065 -0.03(-0.52%)
Nov 11, 2022 6.020 6.043 5.470 5.800 32,230 -0.30(-4.92%)
Nov 10, 2022 6.450 6.480 6.005 6.100 31,945 -0.11(-1.77%)
Nov 09, 2022 6.600 6.600 5.970 6.210 80,245 -0.44(-6.62%)
Nov 08, 2022 6.710 6.730 6.520 6.650 24,139 -0.05(-0.75%)
Nov 07, 2022 6.910 7.000 6.700 6.700 35,134 -0.08(-1.18%)
Nov 04, 2022 6.810 6.952 6.725 6.780 21,979 -0.08(-1.17%)
Nov 03, 2022 6.900 6.950 6.785 6.860 19,956 -0.04(-0.58%)
Nov 02, 2022 6.700 6.900 6.700 6.900 16,903 +0.25(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.