Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0836 0.0850 0.0612 0.0699 35,184,420 -0.01(-16.39%)
Nov 29, 2023 0.0850 0.0865 0.0834 0.0836 9,747,318 -0.00(-1.42%)
Nov 28, 2023 0.0905 0.0905 0.0820 0.0848 12,706,048 -0.01(-7.12%)
Nov 27, 2023 0.0909 0.0945 0.0879 0.0913 12,425,673 +0.00(+3.75%)
Nov 24, 2023 0.0890 0.0900 0.0870 0.0880 6,430,172 -0.00(-0.56%)
Nov 22, 2023 0.0900 0.0900 0.0862 0.0885 10,876,689 -0.00(-1.67%)
Nov 21, 2023 0.0890 0.0908 0.0860 0.0900 10,278,309 +0.00(+4.29%)
Nov 20, 2023 0.0896 0.0905 0.0855 0.0863 11,371,615 -0.00(-4.11%)
Nov 17, 2023 0.0920 0.0920 0.0882 0.0900 11,397,681 -0.00(-2.17%)
Nov 16, 2023 0.0978 0.0979 0.0893 0.0920 10,593,970 -0.01(-6.88%)
Nov 15, 2023 0.1000 0.1064 0.0951 0.0988 16,176,723 -0.00(-0.10%)
Nov 14, 2023 0.0900 0.0989 0.0896 0.0989 17,423,324 +0.01(+8.68%)
Nov 13, 2023 0.0900 0.0920 0.0881 0.0910 12,044,109 +0.00(+0.66%)
Nov 10, 2023 0.0971 0.0973 0.0870 0.0904 22,777,924 -0.01(-7.76%)
Nov 09, 2023 0.1070 0.1157 0.0950 0.0980 38,776,096 -0.01(-10.09%)
Nov 08, 2023 0.1120 0.1200 0.1063 0.1090 44,153,368 +0.00(+3.32%)
Nov 07, 2023 0.1000 0.1061 0.0941 0.1055 32,906,612 +0.00(+4.87%)
Nov 06, 2023 0.1063 0.1063 0.0953 0.1006 20,466,632 -0.00(-2.61%)
Nov 03, 2023 0.1011 0.1089 0.1007 0.1033 20,136,964 +0.00(+0.98%)
Nov 02, 2023 0.1002 0.1041 0.0990 0.1023 17,779,716 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.