Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.19	10.19	10.19	10.19	717	+0.01(+0.10%)
Nov 29, 2022	10.18	10.19	10.17	10.18	4,205	+0.01(+0.10%)
Nov 25, 2022				10.17	4	-0.01(-0.05%)
Nov 23, 2022	10.19	10.19	10.18	10.18	1,448	+0.01(+0.05%)
Nov 21, 2022				10.17	31	+0.01(+0.10%)
Nov 17, 2022				10.16	4	+0.07(+0.69%)
Nov 16, 2022	10.09	10.09	10.09	10.09	195	-0.10(-0.98%)
Nov 15, 2022	10.19	10.20	10.18	10.19	9,939	+0.03(+0.30%)
Nov 14, 2022	10.18	10.20	10.16	10.16	5,185	+0.01(+0.10%)
Nov 11, 2022	10.15	10.15	10.15	10.15	527	+0.00(+0.00%)
Nov 10, 2022	10.18	10.18	10.15	10.15	3,169	-0.02(-0.20%)
Nov 09, 2022	10.17	10.17	10.16	10.17	1,367,021	+0.01(+0.10%)
Nov 08, 2022	10.18	10.18	10.16	10.16	504,266	-0.03(-0.29%)
Nov 07, 2022	10.19	10.19	10.15	10.19	1,345,556	+0.03(+0.30%)
Nov 04, 2022	10.17	10.17	10.16	10.16	2,912	+0.00(+0.00%)
Nov 03, 2022	10.16	10.17	10.16	10.16	105,130	+0.00(+0.00%)
Nov 02, 2022	10.16	10.16	10.16	10.16	1,583	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.