Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.440 1.450 1.425 1.430 45,510 -0.03(-1.95%)
Nov 29, 2022 1.450 1.467 1.450 1.458 6,962 -0.00(-0.11%)
Nov 28, 2022 1.460 1.500 1.450 1.460 14,557 -0.02(-1.35%)
Nov 25, 2022 1.450 1.500 1.450 1.480 11,047 +0.00(+0.00%)
Nov 23, 2022 1.440 1.480 1.440 1.480 32,375 +0.02(+1.11%)
Nov 22, 2022 1.480 1.500 1.440 1.464 32,935 -0.03(-1.77%)
Nov 21, 2022 1.530 1.550 1.490 1.490 46,513 -0.04(-2.79%)
Nov 18, 2022 1.550 1.567 1.510 1.533 46,915 -0.02(-1.10%)
Nov 17, 2022 1.570 1.570 1.520 1.550 34,209 -0.01(-0.96%)
Nov 16, 2022 1.580 1.580 1.560 1.565 11,547 +0.00(+0.31%)
Nov 15, 2022 1.580 1.580 1.560 1.560 18,366 -0.02(-1.26%)
Nov 14, 2022 1.580 1.594 1.580 1.580 22,391 -0.00(-0.32%)
Nov 11, 2022 1.590 1.630 1.580 1.585 30,610 -0.04(-2.16%)
Nov 10, 2022 1.580 1.630 1.580 1.620 12,765 +0.03(+1.89%)
Nov 09, 2022 1.600 1.620 1.580 1.590 20,083 -0.02(-1.24%)
Nov 08, 2022 1.610 1.630 1.595 1.610 20,309 -0.01(-0.92%)
Nov 07, 2022 1.640 1.640 1.600 1.625 12,792 +0.00(+0.31%)
Nov 04, 2022 1.646 1.646 1.560 1.620 8,955 +0.04(+2.53%)
Nov 03, 2022 1.600 1.650 1.580 1.580 61,248 -0.07(-4.24%)
Nov 02, 2022 1.640 1.650 1.630 1.650 21,687 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.