Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

42.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.299 9.940 9.299 9.930 15,765 +0.38(+3.98%)
Nov 29, 2022 9.000 9.915 8.900 9.550 381,074 +0.47(+5.18%)
Nov 28, 2022 8.740 9.450 8.640 9.080 20,739 -0.10(-1.09%)
Nov 25, 2022 8.500 9.200 8.500 9.180 21,110 +0.75(+8.90%)
Nov 23, 2022 8.250 8.500 8.180 8.430 30,534 +0.13(+1.57%)
Nov 22, 2022 8.300 8.750 8.000 8.300 337,060 +0.00(+0.00%)
Nov 21, 2022 8.510 8.745 7.890 8.300 16,554 -0.18(-2.12%)
Nov 18, 2022 9.660 9.660 8.460 8.480 34,394 -1.02(-10.74%)
Nov 17, 2022 9.100 9.940 9.010 9.500 33,696 +0.08(+0.85%)
Nov 16, 2022 8.925 9.600 8.585 9.420 21,568 +0.47(+5.25%)
Nov 15, 2022 9.120 9.450 8.610 8.950 25,724 -0.03(-0.33%)
Nov 14, 2022 9.000 9.370 8.980 8.980 13,415 +0.02(+0.22%)
Nov 11, 2022 8.480 9.290 8.330 8.960 20,633 +0.67(+8.08%)
Nov 10, 2022 8.500 8.500 8.110 8.290 4,278 -0.21(-2.47%)
Nov 09, 2022 8.040 8.500 8.030 8.500 10,207 +0.44(+5.46%)
Nov 08, 2022 7.820 8.070 7.800 8.060 6,353 +0.25(+3.20%)
Nov 07, 2022 8.240 8.250 7.650 7.810 4,198 -0.68(-8.01%)
Nov 04, 2022 7.540 8.490 7.470 8.490 7,155 +0.80(+10.40%)
Nov 03, 2022 7.610 7.810 7.320 7.690 10,908 +0.64(+9.08%)
Nov 02, 2022 7.950 8.310 7.050 7.050 28,164 -0.95(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.