Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.484 -0.009 (-0.60%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.970	1.970	1.970	1.970	816	-0.11(-5.29%)
Nov 29, 2022	1.960	2.080	1.870	2.080	4,837	-0.11(-5.02%)
Nov 28, 2022	2.190	2.190	2.190	2.190	139	+0.04(+1.86%)
Nov 25, 2022	2.150	2.150	2.150	2.150	256	+0.01(+0.47%)
Nov 23, 2022	2.100	2.140	2.100	2.140	329	+0.02(+0.94%)
Nov 22, 2022	2.100	2.120	2.100	2.120	214	+0.02(+0.95%)
Nov 21, 2022	2.150	2.150	1.900	2.100	3,362	-0.03(-1.41%)
Nov 18, 2022	2.050	2.150	1.860	2.130	6,818	-0.07(-3.18%)
Nov 17, 2022	2.020	2.200	1.910	2.200	2,008	+0.00(+0.00%)
Nov 16, 2022	2.000	2.200	2.000	2.200	588	+0.00(+0.00%)
Nov 15, 2022	1.820	2.250	1.820	2.200	3,187	-0.04(-1.79%)
Nov 14, 2022	2.040	2.240	1.827	2.240	2,887	+0.22(+10.89%)
Nov 11, 2022	2.010	2.090	1.950	2.020	10,358	+0.01(+0.50%)
Nov 10, 2022	2.090	2.150	2.010	2.010	9,955	-0.27(-11.84%)
Nov 09, 2022	2.400	2.440	2.140	2.280	2,156	+0.03(+1.33%)
Nov 08, 2022	2.187	2.250	2.187	2.250	1,144	-0.15(-6.25%)
Nov 07, 2022	2.390	2.500	2.390	2.400	7,671	+0.05(+2.13%)
Nov 04, 2022	2.370	2.390	2.350	2.350	2,001	+0.15(+6.82%)
Nov 02, 2022				2.200	0	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.