Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1440 0.1300 0.1317 574,820 +0.00(+0.00%)
Nov 29, 2023 0.1306 0.1370 0.1306 0.1317 573,584 -0.01(-5.25%)
Nov 28, 2023 0.1282 0.1450 0.1272 0.1390 1,061,433 +0.01(+8.59%)
Nov 27, 2023 0.1200 0.1328 0.1200 0.1280 567,565 +0.00(+3.64%)
Nov 24, 2023 0.1250 0.1299 0.1210 0.1235 462,801 -0.01(-5.00%)
Nov 22, 2023 0.1265 0.1327 0.1255 0.1300 374,712 +0.00(+2.69%)
Nov 21, 2023 0.1288 0.1288 0.1230 0.1266 349,983 -0.00(-0.16%)
Nov 20, 2023 0.1280 0.1295 0.1222 0.1268 648,519 -0.00(-0.16%)
Nov 17, 2023 0.1268 0.1330 0.1220 0.1270 1,012,113 +0.00(+2.42%)
Nov 16, 2023 0.1258 0.1300 0.1226 0.1240 288,222 -0.00(-1.20%)
Nov 15, 2023 0.1286 0.1286 0.1225 0.1255 236,675 +0.00(+0.64%)
Nov 14, 2023 0.1288 0.1288 0.1217 0.1247 451,312 +0.00(+1.80%)
Nov 13, 2023 0.1264 0.1390 0.1201 0.1225 411,256 -0.01(-5.77%)
Nov 10, 2023 0.1300 0.1341 0.1238 0.1300 582,399 -0.01(-4.41%)
Nov 09, 2023 0.1400 0.1470 0.1301 0.1360 2,275,882 +0.00(+0.74%)
Nov 08, 2023 0.1306 0.1368 0.1269 0.1350 449,739 +0.01(+4.25%)
Nov 07, 2023 0.1263 0.1300 0.1239 0.1295 241,405 +0.00(+2.78%)
Nov 06, 2023 0.1371 0.1390 0.1250 0.1260 734,332 -0.01(-7.62%)
Nov 03, 2023 0.1379 0.1379 0.1282 0.1364 436,337 +0.00(+0.29%)
Nov 02, 2023 0.1382 0.1385 0.1237 0.1360 983,382 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.