Indicators

Gravity Ltd ADR (NQ: GRVY )

88.04 +5.66 (+6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.695	1.718	1.645	1.665	5,038	-0.02(-1.07%)
Nov 25, 2015	1.655	1.683	1.683	1.683	308	-0.02(-1.00%)
Nov 24, 2015	1.640	1.768	1.640	1.700	3,384	+0.01(+0.89%)
Nov 20, 2015	1.690	1.690	1.685	1.685	2,100	+0.00(+0.00%)
Nov 19, 2015	1.685	1.685	1.685	1.685	1,032	-0.00(-0.15%)
Nov 18, 2015	1.675	1.731	1.675	1.688	1,750	+0.04(+2.58%)
Nov 17, 2015	1.645	1.645	1.645	1.645	324	-0.11(-6.26%)
Nov 16, 2015	1.755	1.755	1.755	1.755	508	-0.01(-0.28%)
Nov 12, 2015	1.755	1.760	1.760	1.760	68	+0.01(+0.49%)
Nov 11, 2015	1.750	1.752	1.750	1.752	736	+0.00(+0.09%)
Nov 09, 2015	1.710	1.750	1.750	1.750	5,800	+0.04(+2.34%)
Nov 06, 2015	1.710	1.710	1.710	1.710	258	-0.09(-5.00%)
Nov 04, 2015	1.800	1.800	1.800	1.800	146	-0.00(-0.28%)
Nov 03, 2015	1.945	1.960	1.800	1.805	3,480	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.