Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.518 5.535 5.425 5.425 11,190 -0.03(-0.55%)
Nov 29, 2016 5.375 5.545 5.375 5.455 8,884 +0.04(+0.83%)
Nov 28, 2016 5.455 5.637 5.380 5.410 19,884 -0.06(-1.02%)
Nov 25, 2016 5.495 5.952 5.350 5.466 48,994 +0.14(+2.55%)
Nov 23, 2016 5.330 5.330 5.330 0 -0.04(-0.74%)
Nov 22, 2016 4.875 5.700 4.875 5.370 252,124 +0.54(+11.30%)
Nov 21, 2016 4.730 4.990 4.710 4.825 18,412 +0.00(+0.00%)
Nov 18, 2016 5.085 5.105 4.655 4.825 177,096 -0.30(-5.95%)
Nov 17, 2016 5.435 5.650 4.975 5.130 151,604 -0.27(-5.00%)
Nov 16, 2016 5.945 5.974 5.350 5.400 72,686 -0.30(-5.35%)
Nov 15, 2016 5.460 6.000 5.460 5.705 25,900 +0.18(+3.30%)
Nov 14, 2016 5.950 6.225 5.400 5.522 179,530 -0.61(-9.90%)
Nov 11, 2016 6.300 6.525 5.975 6.130 122,074 -0.37(-5.63%)
Nov 10, 2016 6.800 6.980 6.280 6.495 302,848 -0.13(-1.96%)
Nov 09, 2016 6.255 6.925 6.255 6.625 114,046 +0.04(+0.53%)
Nov 08, 2016 7.500 7.570 6.270 6.590 319,550 -0.86(-11.54%)
Nov 07, 2016 6.590 7.450 6.305 7.450 623,578 +0.86(+13.09%)
Nov 04, 2016 5.320 7.315 5.320 6.588 1,102,532 +1.12(+20.55%)
Nov 03, 2016 5.590 5.710 5.250 5.465 374,774 -0.12(-2.24%)
Nov 02, 2016 5.300 5.975 5.200 5.590 1,118,898 +0.25(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.