Indicators

Gravity Ltd ADR (NQ: GRVY )

73.02 -0.80 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.22	40.22	37.50	38.77	40,500	-1.13(-2.83%)
Nov 27, 2019	40.39	40.50	38.51	39.90	54,000	+0.08(+0.20%)
Nov 26, 2019	39.51	40.32	38.54	39.82	26,786	+0.35(+0.89%)
Nov 25, 2019	37.16	40.00	37.00	39.47	44,678	+2.00(+5.34%)
Nov 22, 2019	37.75	38.19	36.45	37.47	58,000	-0.38(-1.00%)
Nov 21, 2019	39.50	39.80	36.19	37.85	71,545	-1.49(-3.79%)
Nov 20, 2019	40.50	40.89	38.50	39.34	44,741	-1.16(-2.86%)
Nov 19, 2019	41.00	42.00	39.39	40.50	47,148	-0.62(-1.51%)
Nov 18, 2019	40.91	41.66	38.13	41.12	76,851	-0.47(-1.13%)
Nov 15, 2019	43.02	45.50	40.06	41.59	62,900	-1.42(-3.30%)
Nov 14, 2019	39.97	44.49	39.76	43.01	108,430	+4.15(+10.68%)
Nov 13, 2019	39.96	41.81	38.15	38.86	63,237	-1.10(-2.75%)
Nov 12, 2019	40.36	42.89	39.10	39.96	85,723	-0.40(-0.99%)
Nov 11, 2019	40.75	45.00	40.10	40.36	167,388	+1.34(+3.43%)
Nov 08, 2019	35.71	39.51	35.46	39.02	127,500	+4.82(+14.09%)
Nov 07, 2019	34.37	35.20	33.41	34.20	37,767	+0.20(+0.59%)
Nov 06, 2019	35.50	37.00	33.73	34.00	68,358	-1.27(-3.59%)
Nov 05, 2019	35.78	36.72	34.72	35.27	110,931	+0.01(+0.02%)
Nov 04, 2019	33.99	35.58	33.66	35.26	56,166	+1.73(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.