Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	169.00	175.00	156.42	173.90	124,591	+11.44(+7.04%)
Nov 27, 2020	154.99	169.45	153.66	162.46	132,400	+14.96(+10.14%)
Nov 25, 2020	134.33	147.85	134.22	147.50	105,200	+14.94(+11.27%)
Nov 24, 2020	134.85	137.00	130.50	132.56	25,707	-1.46(-1.09%)
Nov 23, 2020	140.26	140.26	133.00	134.02	25,818	-4.85(-3.49%)
Nov 20, 2020	137.94	140.99	135.41	138.87	26,000	+0.92(+0.67%)
Nov 19, 2020	129.20	138.90	129.20	137.95	23,401	+8.76(+6.78%)
Nov 18, 2020	134.28	134.35	127.33	129.19	28,772	-2.44(-1.85%)
Nov 17, 2020	137.37	138.00	130.50	131.63	46,836	-6.36(-4.61%)
Nov 16, 2020	145.03	145.03	135.28	137.99	46,132	-5.01(-3.50%)
Nov 13, 2020	146.22	148.00	135.10	143.00	70,300	+5.27(+3.83%)
Nov 12, 2020	139.00	145.00	134.90	137.73	72,786	+1.07(+0.78%)
Nov 11, 2020	123.19	137.00	123.19	136.66	64,239	+15.66(+12.94%)
Nov 10, 2020	123.21	126.00	117.53	121.00	55,095	-5.39(-4.26%)
Nov 09, 2020	136.85	138.00	121.90	126.39	46,135	-9.22(-6.80%)
Nov 06, 2020	134.40	136.50	130.35	135.61	21,200	+1.44(+1.07%)
Nov 05, 2020	135.40	141.44	132.31	134.17	39,672	-0.03(-0.02%)
Nov 04, 2020	125.31	135.00	123.43	134.20	75,338	+11.70(+9.55%)
Nov 03, 2020	119.81	124.53	118.63	122.50	16,947	+3.88(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.