Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.45 10.61 10.44 10.48 413,376 +0.00(+0.00%)
Nov 29, 2004 10.51 10.63 10.43 10.48 262,298 -0.05(-0.44%)
Nov 26, 2004 10.50 10.61 10.45 10.53 126,817 -0.03(-0.28%)
Nov 24, 2004 10.41 10.61 10.34 10.56 177,701 +0.03(+0.28%)
Nov 23, 2004 10.47 10.65 10.31 10.53 332,402 -0.05(-0.52%)
Nov 22, 2004 10.52 10.66 10.45 10.58 349,101 +0.15(+1.46%)
Nov 19, 2004 9.754 10.58 9.594 10.43 1,418,933 +0.80(+8.35%)
Nov 18, 2004 9.619 9.670 9.488 9.627 368,793 -0.01(-0.09%)
Nov 17, 2004 9.534 9.831 9.534 9.636 365,642 +0.12(+1.29%)
Nov 16, 2004 9.801 9.801 9.513 9.513 167,776 -0.22(-2.26%)
Nov 15, 2004 10.22 10.22 9.687 9.733 501,597 -0.41(-4.05%)
Nov 12, 2004 10.17 10.21 10.05 10.14 129,022 -0.01(-0.13%)
Nov 11, 2004 9.915 10.16 9.902 10.16 204,010 +0.15(+1.52%)
Nov 10, 2004 9.627 10.02 9.627 10.00 227,640 +0.33(+3.41%)
Nov 09, 2004 9.746 10.00 9.632 9.674 121,460 -0.13(-1.34%)
Nov 08, 2004 9.814 9.894 9.627 9.805 99,405 -0.05(-0.52%)
Nov 05, 2004 9.792 9.915 9.708 9.856 210,469 +0.08(+0.87%)
Nov 04, 2004 9.534 9.788 9.517 9.771 161,160 +0.23(+2.39%)
Nov 03, 2004 9.416 9.543 9.348 9.543 319,327 +0.19(+2.08%)
Nov 02, 2004 9.416 9.492 9.272 9.348 406,760 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.