Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.02	32.55	30.71	31.18	976,830	-0.75(-2.35%)
Nov 27, 2015	32.47	32.47	31.90	31.93	190,680	-0.40(-1.23%)
Nov 25, 2015	32.20	32.33	32.33	32.33	494,900	+0.35(+1.10%)
Nov 24, 2015	32.38	32.79	31.75	31.98	632,151	-0.44(-1.35%)
Nov 23, 2015	31.96	32.75	30.30	32.41	1,986,007	+0.77(+2.43%)
Nov 20, 2015	31.75	34.10	27.90	31.64	6,562,979	+4.42(+16.23%)
Nov 19, 2015	27.82	28.21	26.77	27.23	1,342,604	-0.85(-3.01%)
Nov 18, 2015	27.16	28.28	26.42	28.07	953,289	+0.65(+2.36%)
Nov 17, 2015	26.34	27.99	26.21	27.43	1,641,130	-1.40(-4.85%)
Nov 16, 2015	28.09	28.88	27.12	28.82	876,461	+0.46(+1.61%)
Nov 13, 2015	29.46	29.60	27.89	28.37	1,929,313	-1.47(-4.94%)
Nov 12, 2015	30.25	31.07	29.21	29.84	1,581,886	-0.67(-2.21%)
Nov 11, 2015	31.96	32.02	30.21	30.51	1,287,938	-1.56(-4.86%)
Nov 10, 2015	31.52	32.08	31.17	32.07	996,562	+0.18(+0.57%)
Nov 09, 2015	32.25	32.45	31.44	31.89	477,964	-0.59(-1.81%)
Nov 06, 2015	32.67	32.70	32.14	32.48	487,892	-0.13(-0.41%)
Nov 05, 2015	32.14	32.77	31.56	32.61	580,727	+0.53(+1.66%)
Nov 04, 2015	32.83	32.95	31.84	32.08	1,018,748	-0.87(-2.65%)
Nov 03, 2015	32.36	33.17	32.36	32.96	433,863	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.