Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.65	27.16	26.51	26.96	236,874	+0.16(+0.60%)
Nov 27, 2019	27.45	27.50	26.65	26.80	519,208	-0.57(-2.08%)
Nov 26, 2019	27.27	28.51	27.17	27.37	844,122	+0.16(+0.59%)
Nov 25, 2019	27.95	27.95	26.75	27.21	1,015,081	-0.06(-0.21%)
Nov 22, 2019	28.77	29.44	26.82	27.26	3,024,437	+3.49(+14.67%)
Nov 21, 2019	24.37	24.70	23.66	23.78	576,103	-0.51(-2.11%)
Nov 20, 2019	24.96	24.96	24.22	24.29	516,176	-0.64(-2.55%)
Nov 19, 2019	24.95	25.30	24.76	24.93	626,840	-0.29(-1.17%)
Nov 18, 2019	24.84	25.42	24.71	25.22	457,501	+0.52(+2.12%)
Nov 15, 2019	24.40	24.84	23.97	24.70	420,291	+0.51(+2.12%)
Nov 14, 2019	24.48	24.66	23.98	24.18	418,493	-0.23(-0.93%)
Nov 13, 2019	24.12	24.73	23.96	24.41	410,187	+0.09(+0.35%)
Nov 12, 2019	23.57	24.36	23.47	24.33	518,828	+0.73(+3.10%)
Nov 11, 2019	22.47	23.75	22.40	23.60	630,807	+1.09(+4.86%)
Nov 08, 2019	23.10	23.15	22.34	22.50	393,773	-0.67(-2.91%)
Nov 07, 2019	24.23	24.32	23.14	23.18	492,225	-0.83(-3.44%)
Nov 06, 2019	24.97	25.00	23.78	24.00	520,702	-0.97(-3.88%)
Nov 05, 2019	23.76	25.09	23.69	24.97	870,386	+1.26(+5.33%)
Nov 04, 2019	22.86	23.76	22.77	23.71	574,859	+0.93(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.