Indicators

Alphabet-C (NQ: GOOG )

178.78 +0.41 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.28	65.44	65.12	65.17	11,751,357	-0.40(-0.61%)
Nov 27, 2019	65.68	65.84	65.41	65.57	19,948,674	-0.02(-0.04%)
Nov 26, 2019	65.42	65.67	65.18	65.60	21,417,644	+0.34(+0.52%)
Nov 25, 2019	64.89	65.49	64.83	65.26	20,748,464	+0.57(+0.88%)
Nov 22, 2019	65.21	65.36	64.50	64.69	27,761,556	-0.30(-0.46%)
Nov 21, 2019	65.00	65.55	64.58	64.99	19,932,376	-0.08(-0.13%)
Nov 20, 2019	65.51	65.68	64.48	65.08	26,201,322	-0.62(-0.94%)
Nov 19, 2019	66.31	66.31	65.57	65.70	25,413,746	-0.26(-0.40%)
Nov 18, 2019	66.54	66.70	65.80	65.96	29,782,572	-0.71(-1.06%)
Nov 15, 2019	65.87	66.67	65.64	66.67	35,698,576	+1.17(+1.78%)
Nov 14, 2019	64.80	65.78	64.71	65.50	23,897,944	+0.67(+1.04%)
Nov 13, 2019	64.63	65.14	64.60	64.83	17,093,430	-0.04(-0.06%)
Nov 12, 2019	64.93	65.43	64.71	64.87	21,726,256	-0.02(-0.03%)
Nov 11, 2019	65.08	65.25	64.80	64.89	20,260,610	-0.61(-0.93%)
Nov 08, 2019	65.19	65.83	65.14	65.49	25,066,492	+0.13(+0.19%)
Nov 07, 2019	64.64	66.11	64.64	65.37	40,614,504	+0.85(+1.32%)
Nov 06, 2019	64.40	64.61	64.05	64.52	23,079,774	-0.01(-0.02%)
Nov 05, 2019	64.57	64.87	64.49	64.53	25,665,552	+0.03(+0.05%)
Nov 04, 2019	63.75	64.63	63.74	64.50	30,046,372	+0.88(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.