Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.303	4.303	4.296	4.303	6,479	+0.06(+1.49%)
Nov 29, 2018	4.176	4.239	4.176	4.239	12,169	+0.53(+14.14%)
Nov 28, 2018		3.714	3.714	3.714	110	+0.00(+0.00%)
Nov 27, 2018	4.100	4.100	3.714	3.714	2,054	-0.39(-9.41%)
Nov 26, 2018	4.100	4.100	4.100	4.100	158	+0.05(+1.25%)
Nov 23, 2018	4.050	4.050	4.050	4.050	4,741	+0.12(+3.14%)
Nov 21, 2018		3.926	3.926	3.926	0	+0.19(+4.99%)
Nov 20, 2018	3.740	3.740	3.740	3.740	393	-0.69(-15.57%)
Nov 19, 2018	4.429	4.429	4.429	4.429	316	-0.18(-3.85%)
Nov 16, 2018	5.049	5.049	4.606	4.606	948	+0.40(+9.47%)
Nov 15, 2018		4.208	4.208	4.208	2,212	+0.00(+0.00%)
Nov 09, 2018		4.208	4.208	4.208	0	+0.06(+1.53%)
Nov 08, 2018	4.145	4.145	4.145	4.145	5,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.