Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.111	5.160	4.915	5.034	45,339	+0.01(+0.14%)
Nov 27, 2020	5.210	5.361	4.992	5.027	18,398	-0.20(-3.89%)
Nov 25, 2020	5.224	5.294	5.181	5.231	43,927	+0.01(+0.13%)
Nov 24, 2020	5.259	5.315	5.114	5.224	63,957	+0.12(+2.34%)
Nov 23, 2020	5.006	5.160	5.006	5.104	43,960	+0.13(+2.54%)
Nov 20, 2020	5.013	5.180	4.978	4.978	28,667	-0.11(-2.07%)
Nov 19, 2020	4.943	5.217	4.943	5.083	22,624	+0.04(+0.83%)
Nov 18, 2020	5.055	5.221	5.041	5.041	24,277	-0.09(-1.71%)
Nov 17, 2020	5.083	5.243	4.922	5.129	90,507	-0.05(-1.01%)
Nov 16, 2020	5.055	5.308	5.027	5.181	53,860	+0.13(+2.64%)
Nov 13, 2020	5.006	5.090	4.975	5.048	13,263	+0.01(+0.14%)
Nov 12, 2020	4.922	5.090	4.900	5.041	39,749	+0.00(+0.00%)
Nov 11, 2020	4.733	5.197	4.716	5.041	177,997	-0.26(-4.89%)
Nov 10, 2020	5.174	5.301	5.118	5.301	78,499	+0.25(+5.00%)
Nov 09, 2020	5.056	5.076	4.968	5.048	38,578	+0.15(+3.01%)
Nov 06, 2020	4.943	5.034	4.817	4.901	44,070	+0.08(+1.75%)
Nov 05, 2020	4.838	4.852	4.761	4.817	14,965	+0.00(+0.00%)
Nov 04, 2020	4.775	4.831	4.656	4.817	19,339	+0.04(+0.73%)
Nov 03, 2020	4.663	4.831	4.614	4.782	21,872	+0.13(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.