Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.220	1.230	1.100	1.180	189,700	+0.09(+8.26%)
Nov 27, 2019	1.450	1.480	0.9900	1.090	888,900	-0.36(-24.83%)
Nov 26, 2019	1.230	1.460	1.200	1.450	506,385	+0.25(+20.83%)
Nov 25, 2019	1.200	1.200	1.140	1.200	152,422	+0.03(+2.56%)
Nov 22, 2019	1.100	1.170	1.050	1.170	396,700	+0.10(+9.35%)
Nov 21, 2019	1.100	1.130	1.050	1.070	281,378	-0.01(-0.93%)
Nov 20, 2019	1.030	1.120	1.020	1.080	538,802	+0.05(+4.85%)
Nov 19, 2019	0.9300	1.050	0.9200	1.030	387,445	+0.10(+10.75%)
Nov 18, 2019	0.8600	0.9400	0.8500	0.9300	255,406	+0.06(+6.90%)
Nov 15, 2019	0.8900	0.8900	0.8500	0.8700	81,600	+0.00(+0.00%)
Nov 14, 2019	0.8100	0.8770	0.7600	0.8700	187,166	+0.08(+10.13%)
Nov 13, 2019	0.8100	0.8480	0.7800	0.7900	267,065	+0.02(+2.61%)
Nov 12, 2019	0.7200	0.8500	0.6600	0.7699	332,721	+0.07(+10.21%)
Nov 11, 2019	0.7200	0.8499	0.6500	0.6986	524,415	+0.04(+6.66%)
Nov 08, 2019	0.7450	0.7450	0.6500	0.6550	39,500	-0.05(-7.75%)
Nov 07, 2019	0.7100	0.7600	0.7057	0.7100	54,934	-0.03(-4.05%)
Nov 06, 2019	0.7400	0.7600	0.7200	0.7400	38,298	+0.01(+1.37%)
Nov 05, 2019	0.6600	0.7400	0.5100	0.7300	83,833	+0.06(+8.34%)
Nov 04, 2019	0.7100	0.7300	0.6431	0.6738	65,994	-0.04(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.