Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.440	2.450	2.270	2.300	217,894	-0.14(-5.74%)
Nov 27, 2020	2.300	2.440	2.260	2.440	147,800	+0.14(+6.09%)
Nov 25, 2020	2.350	2.380	2.250	2.300	121,600	-0.05(-2.13%)
Nov 24, 2020	2.110	2.440	2.110	2.350	402,104	+0.25(+11.90%)
Nov 23, 2020	2.110	2.250	2.100	2.100	232,667	-0.05(-2.33%)
Nov 20, 2020	2.130	2.190	2.075	2.150	241,800	-0.04(-1.83%)
Nov 19, 2020	2.210	2.240	2.150	2.190	109,704	+0.01(+0.46%)
Nov 18, 2020	2.210	2.290	2.160	2.180	80,020	-0.05(-2.24%)
Nov 17, 2020	2.240	2.250	2.120	2.230	119,971	+0.04(+1.83%)
Nov 16, 2020	2.180	2.260	2.110	2.190	120,090	+0.04(+1.86%)
Nov 13, 2020	2.100	2.190	2.060	2.150	126,200	+0.07(+3.37%)
Nov 12, 2020	2.090	2.160	2.050	2.080	153,520	-0.04(-1.89%)
Nov 11, 2020	2.380	2.450	2.090	2.120	221,496	-0.27(-11.30%)
Nov 10, 2020	2.320	2.515	2.260	2.390	340,844	+0.12(+5.29%)
Nov 09, 2020	1.990	2.310	1.930	2.270	216,817	+0.31(+15.82%)
Nov 06, 2020	2.200	2.240	1.950	1.960	278,200	-0.21(-9.68%)
Nov 05, 2020	2.190	2.190	2.091	2.170	86,008	+0.03(+1.40%)
Nov 04, 2020	2.180	2.190	2.080	2.140	68,334	+0.00(+0.00%)
Nov 03, 2020	2.040	2.180	1.980	2.140	210,735	+0.14(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.