Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.250 1.270 1.060 1.120 202,631 -0.13(-10.40%)
Nov 29, 2021 1.330 1.340 1.250 1.250 70,506 -0.05(-3.85%)
Nov 26, 2021 1.290 1.370 1.270 1.300 47,812 -0.05(-3.70%)
Nov 24, 2021 1.270 1.390 1.250 1.350 52,472 +0.07(+5.47%)
Nov 23, 2021 1.290 1.300 1.270 1.280 82,682 -0.03(-2.29%)
Nov 22, 2021 1.350 1.390 1.290 1.310 107,050 -0.04(-2.96%)
Nov 19, 2021 1.450 1.500 1.350 1.350 179,648 -0.15(-10.00%)
Nov 18, 2021 1.500 1.510 1.470 1.500 201,557 -0.01(-0.66%)
Nov 17, 2021 1.500 1.530 1.450 1.510 46,806 -0.01(-0.66%)
Nov 16, 2021 1.550 1.550 1.490 1.520 56,942 -0.02(-1.30%)
Nov 15, 2021 1.550 1.610 1.370 1.540 242,345 -0.03(-1.91%)
Nov 12, 2021 1.540 1.590 1.512 1.570 96,192 +0.04(+2.61%)
Nov 11, 2021 1.640 1.650 1.520 1.530 161,997 -0.10(-6.13%)
Nov 10, 2021 1.670 1.630 102,610 -0.06(-3.55%)
Nov 09, 2021 1.720 1.720 1.660 1.690 83,268 -0.03(-1.74%)
Nov 08, 2021 1.770 1.780 1.710 1.720 33,165 -0.05(-2.82%)
Nov 05, 2021 1.710 1.800 1.710 1.770 141,043 +0.08(+4.73%)
Nov 04, 2021 1.810 1.850 1.690 1.690 68,604 -0.09(-5.06%)
Nov 03, 2021 1.680 1.800 1.680 1.780 105,393 +0.08(+4.71%)
Nov 02, 2021 1.690 1.710 1.681 1.700 63,817 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.