Indicators

Star Bulk Carriers (NQ: SBLK )

24.10 -0.67 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.272	5.552	5.028	5.122	4,553,033	+0.32(+6.62%)
Nov 27, 2020	4.617	4.866	4.561	4.804	842,962	+0.19(+4.05%)
Nov 25, 2020	4.648	4.660	4.523	4.617	469,968	+0.00(+0.00%)
Nov 24, 2020	4.779	4.804	4.579	4.617	1,009,735	-0.15(-3.14%)
Nov 23, 2020	4.405	4.829	4.373	4.766	2,138,644	+0.41(+9.30%)
Nov 20, 2020	4.423	4.436	4.336	4.361	432,941	-0.06(-1.41%)
Nov 19, 2020	4.392	4.442	4.305	4.423	689,763	+0.00(+0.00%)
Nov 18, 2020	4.286	4.454	4.286	4.423	1,659,976	+0.12(+2.75%)
Nov 17, 2020	4.436	4.504	4.242	4.305	1,016,853	-0.22(-4.83%)
Nov 16, 2020	4.511	4.529	4.392	4.523	1,320,442	+0.15(+3.42%)
Nov 13, 2020	4.423	4.526	4.348	4.373	651,576	-0.05(-1.13%)
Nov 12, 2020	4.423	4.467	4.380	4.423	686,607	+0.06(+1.29%)
Nov 11, 2020	4.405	4.492	4.317	4.367	849,075	-0.02(-0.43%)
Nov 10, 2020	4.367	4.405	4.261	4.386	507,478	+0.04(+0.86%)
Nov 09, 2020	4.361	4.423	4.261	4.348	874,361	+0.22(+5.45%)
Nov 06, 2020	4.055	4.161	4.036	4.124	544,663	+0.16(+4.09%)
Nov 05, 2020	3.962	4.074	3.930	3.962	926,492	+0.09(+2.42%)
Nov 04, 2020	3.874	3.962	3.818	3.868	553,357	+0.00(+0.00%)
Nov 03, 2020	3.930	3.930	3.856	3.868	567,645	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.