Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.274	5.555	5.031	5.124	4,550,881	+0.32(+6.62%)
Nov 27, 2020	4.619	4.869	4.563	4.806	842,563	+0.19(+4.05%)
Nov 25, 2020	4.650	4.663	4.525	4.619	469,746	+0.00(+0.00%)
Nov 24, 2020	4.781	4.806	4.581	4.619	1,009,258	-0.15(-3.14%)
Nov 23, 2020	4.407	4.831	4.375	4.769	2,137,633	+0.41(+9.30%)
Nov 20, 2020	4.425	4.438	4.338	4.363	432,737	-0.06(-1.41%)
Nov 19, 2020	4.394	4.444	4.307	4.425	689,438	+0.00(+0.00%)
Nov 18, 2020	4.288	4.457	4.288	4.425	1,659,192	+0.12(+2.75%)
Nov 17, 2020	4.438	4.506	4.244	4.307	1,016,373	-0.22(-4.83%)
Nov 16, 2020	4.513	4.531	4.394	4.525	1,319,818	+0.15(+3.42%)
Nov 13, 2020	4.425	4.528	4.350	4.375	651,268	-0.05(-1.13%)
Nov 12, 2020	4.425	4.469	4.382	4.425	686,283	+0.06(+1.29%)
Nov 11, 2020	4.407	4.494	4.319	4.369	848,674	-0.02(-0.43%)
Nov 10, 2020	4.369	4.407	4.263	4.388	507,238	+0.04(+0.86%)
Nov 09, 2020	4.363	4.425	4.263	4.350	873,948	+0.22(+5.45%)
Nov 06, 2020	4.057	4.163	4.038	4.126	544,406	+0.16(+4.09%)
Nov 05, 2020	3.963	4.076	3.932	3.963	926,054	+0.09(+2.42%)
Nov 04, 2020	3.876	3.963	3.820	3.870	553,096	+0.00(+0.00%)
Nov 03, 2020	3.932	3.932	3.857	3.870	567,377	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.