Indicators

Kandi Techs Group (NQ: KNDI )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.150	5.400	5.040	5.178	443,652	+0.19(+3.77%)
Nov 27, 2009	4.590	5.050	4.420	4.990	287,234	+0.19(+3.96%)
Nov 25, 2009	4.340	4.860	4.250	4.800	448,069	+0.55(+12.94%)
Nov 24, 2009	4.350	4.476	4.250	4.250	84,139	-0.10(-2.30%)
Nov 23, 2009	4.390	4.640	4.330	4.350	240,584	-0.02(-0.46%)
Nov 20, 2009	4.090	4.400	3.900	4.370	238,268	+0.15(+3.55%)
Nov 19, 2009	4.360	4.370	4.010	4.220	191,925	-0.14(-3.21%)
Nov 18, 2009	4.330	4.450	4.190	4.360	211,349	+0.02(+0.46%)
Nov 17, 2009	4.390	4.390	4.050	4.340	224,606	-0.05(-1.14%)
Nov 16, 2009	4.500	4.600	4.178	4.390	476,443	+0.26(+6.30%)
Nov 13, 2009	4.300	4.390	3.800	4.130	624,320	-0.01(-0.24%)
Nov 12, 2009	3.530	4.250	3.530	4.140	952,622	+0.76(+22.49%)
Nov 11, 2009	3.380	3.440	3.150	3.380	216,271	+0.05(+1.50%)
Nov 10, 2009	3.440	3.480	3.180	3.330	210,565	-0.05(-1.48%)
Nov 09, 2009	3.400	3.490	3.110	3.380	302,508	+0.01(+0.30%)
Nov 06, 2009	3.300	3.370	3.200	3.370	309,803	+0.08(+2.43%)
Nov 05, 2009	3.250	3.540	3.100	3.290	269,751	+0.10(+3.13%)
Nov 04, 2009	3.180	3.392	3.020	3.190	84,045	+0.07(+2.41%)
Nov 03, 2009	3.160	3.190	3.000	3.115	59,254	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.