Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.500	4.500	4.210	4.220	1,585,939	-0.32(-7.05%)
Nov 27, 2020	4.480	4.580	4.260	4.540	574,400	+0.06(+1.34%)
Nov 25, 2020	4.460	4.490	4.320	4.480	2,555,600	+0.01(+0.22%)
Nov 24, 2020	4.610	4.930	4.380	4.470	3,112,676	-0.06(-1.32%)
Nov 23, 2020	4.270	4.590	4.270	4.530	3,079,224	+0.31(+7.35%)
Nov 20, 2020	4.150	4.260	4.070	4.220	1,159,900	+0.05(+1.20%)
Nov 19, 2020	4.180	4.235	4.050	4.170	864,969	-0.04(-0.95%)
Nov 18, 2020	4.280	4.380	4.180	4.210	1,676,708	-0.02(-0.47%)
Nov 17, 2020	4.010	4.240	3.970	4.230	1,319,360	+0.15(+3.68%)
Nov 16, 2020	4.070	4.170	4.030	4.080	1,927,475	+0.17(+4.35%)
Nov 13, 2020	3.760	3.980	3.740	3.910	1,530,700	+0.17(+4.55%)
Nov 12, 2020	3.860	3.930	3.640	3.740	1,798,121	-0.16(-4.10%)
Nov 11, 2020	4.070	4.180	3.820	3.900	1,588,059	-0.14(-3.47%)
Nov 10, 2020	4.090	4.210	3.945	4.040	2,504,801	-0.04(-0.98%)
Nov 09, 2020	4.100	4.570	4.060	4.080	2,547,951	+0.05(+1.24%)
Nov 06, 2020	4.470	4.750	3.990	4.030	3,966,800	-0.09(-2.18%)
Nov 05, 2020	3.790	4.160	3.790	4.120	4,325,097	+0.38(+10.16%)
Nov 04, 2020	3.730	3.875	3.570	3.740	2,018,336	-0.06(-1.58%)
Nov 03, 2020	3.780	3.820	3.650	3.800	1,487,138	+0.12(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.