Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.920 4.040 3.880 4.040 781,723 +0.08(+2.02%)
Nov 29, 2022 3.990 4.030 3.935 3.960 355,481 -0.03(-0.75%)
Nov 28, 2022 4.050 4.120 3.985 3.990 489,028 -0.13(-3.16%)
Nov 25, 2022 4.040 4.190 4.010 4.120 456,498 +0.08(+1.98%)
Nov 23, 2022 3.930 4.060 3.900 4.040 561,686 +0.12(+3.06%)
Nov 22, 2022 3.870 3.940 3.840 3.920 521,223 +0.06(+1.55%)
Nov 21, 2022 3.800 3.955 3.760 3.860 732,628 -0.11(-2.77%)
Nov 18, 2022 3.990 3.990 3.910 3.970 558,698 +0.06(+1.53%)
Nov 17, 2022 3.800 3.940 3.775 3.910 532,302 +0.06(+1.56%)
Nov 16, 2022 3.830 3.870 3.780 3.850 801,352 -0.01(-0.26%)
Nov 15, 2022 3.870 3.920 3.830 3.860 1,372,408 +0.07(+1.85%)
Nov 14, 2022 3.850 3.850 3.750 3.790 1,710,619 -0.07(-1.81%)
Nov 11, 2022 3.870 3.925 3.830 3.860 1,092,091 +0.04(+1.05%)
Nov 10, 2022 3.810 3.860 3.750 3.820 1,486,547 +0.18(+4.95%)
Nov 09, 2022 3.750 3.760 3.625 3.640 1,063,143 -0.16(-4.21%)
Nov 08, 2022 3.920 3.950 3.750 3.800 932,059 -0.07(-1.81%)
Nov 07, 2022 3.800 3.951 3.720 3.870 970,990 +0.12(+3.20%)
Nov 04, 2022 3.900 3.900 3.710 3.750 1,243,541 -0.06(-1.57%)
Nov 03, 2022 3.750 3.820 3.740 3.810 1,347,748 -0.02(-0.52%)
Nov 02, 2022 3.870 4.110 3.710 3.830 1,988,267 -0.17(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.