Indicators

Dynamic Materials (NQ: BOOM )

11.73 +0.17 (+1.47%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.94	45.97	45.23	45.73	85,673	-0.41(-0.88%)
Nov 27, 2019	44.89	46.45	44.67	46.13	138,187	+1.42(+3.17%)
Nov 26, 2019	47.20	47.25	44.51	44.72	245,769	-2.50(-5.30%)
Nov 25, 2019	45.28	47.28	45.25	47.22	188,173	+1.96(+4.34%)
Nov 22, 2019	45.25	46.09	44.54	45.25	123,370	+0.23(+0.51%)
Nov 21, 2019	44.38	45.39	43.83	45.02	175,068	+1.05(+2.39%)
Nov 20, 2019	43.78	45.08	43.12	43.97	164,722	+0.09(+0.20%)
Nov 19, 2019	44.55	44.55	42.90	43.88	197,552	-0.68(-1.54%)
Nov 18, 2019	44.54	45.02	43.58	44.57	265,889	-0.08(-0.18%)
Nov 15, 2019	43.61	45.18	43.61	44.65	168,223	+1.29(+2.97%)
Nov 14, 2019	43.65	44.36	43.18	43.36	172,503	-0.24(-0.55%)
Nov 13, 2019	44.85	45.04	43.14	43.59	181,002	-1.56(-3.45%)
Nov 12, 2019	46.01	46.21	44.67	45.15	149,023	-0.80(-1.75%)
Nov 11, 2019	45.88	47.00	45.51	45.96	254,979	-0.66(-1.43%)
Nov 08, 2019	45.36	46.75	44.85	46.62	273,854	+1.06(+2.33%)
Nov 07, 2019	45.60	46.47	45.42	45.56	306,658	+0.59(+1.30%)
Nov 06, 2019	44.78	45.32	43.88	44.97	278,122	-0.05(-0.11%)
Nov 05, 2019	45.51	46.01	44.80	45.02	207,523	-0.14(-0.31%)
Nov 04, 2019	45.31	46.14	44.58	45.16	312,638	+0.64(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.