Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.170 4.415 4.090 4.320 336,400 +0.15(+3.60%)
Nov 29, 2018 4.490 4.550 4.130 4.170 251,876 -0.30(-6.71%)
Nov 28, 2018 4.260 4.490 4.120 4.470 218,863 +0.28(+6.68%)
Nov 27, 2018 4.410 4.410 4.130 4.190 149,967 -0.16(-3.68%)
Nov 26, 2018 4.630 4.790 4.300 4.350 148,919 -0.25(-5.43%)
Nov 23, 2018 4.590 4.850 4.520 4.600 128,200 -0.16(-3.36%)
Nov 21, 2018 4.760 4.760 4.760 0 +0.36(+8.18%)
Nov 20, 2018 4.480 4.750 4.290 4.400 343,447 -0.19(-4.14%)
Nov 19, 2018 4.400 4.670 4.283 4.590 245,073 +0.19(+4.32%)
Nov 16, 2018 4.540 4.640 4.090 4.400 333,800 -0.15(-3.30%)
Nov 15, 2018 4.050 4.567 4.050 4.550 422,107 +0.45(+10.98%)
Nov 14, 2018 3.970 4.230 3.300 4.100 775,712 -0.30(-6.82%)
Nov 13, 2018 4.610 4.940 4.390 4.400 350,489 -0.06(-1.35%)
Nov 12, 2018 4.750 4.750 4.320 4.460 263,153 -0.35(-7.28%)
Nov 09, 2018 4.910 4.990 4.630 4.810 231,600 -0.11(-2.24%)
Nov 08, 2018 5.490 5.490 4.830 4.920 402,193 -0.55(-10.05%)
Nov 07, 2018 5.380 5.550 5.190 5.470 434,057 +0.13(+2.43%)
Nov 06, 2018 5.150 5.450 4.980 5.340 297,653 +0.19(+3.69%)
Nov 05, 2018 5.050 5.190 4.890 5.150 477,387 +0.16(+3.21%)
Nov 02, 2018 4.950 5.160 4.810 4.990 357,400 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.